New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240621C00002500 | 2024-05-23 3:09PM EDT | 2.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NYMT240621C00005000 | 2024-06-03 10:50AM EDT | 5.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| NYMT240621C00007500 | 2024-06-04 3:14PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 231 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240621P00005000 | 2024-05-29 9:52AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| NYMT240621P00007500 | 2024-06-03 12:30PM EDT | 7.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 88 | 0.00% |
© 2024 Yahoo. All rights reserved.