Nykredit Invest Danske Aktier Akk KL (NYIDAA.CO)
Copenhagen - Copenhagen Real Time Price. Currency in DKK
Add to watchlist
At close: 03:42PM CEST
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | 499.39 | 499.39 | 499.39 | 499.39 | 499.39 | - |
| May 02, 2024 | 497.17 | 497.17 | 497.17 | 497.17 | 497.17 | - |
| May 01, 2024 | 499.02 | 499.02 | 499.02 | 499.02 | 499.02 | - |
| Apr 30, 2024 | 500.37 | 500.37 | 500.37 | 500.37 | 500.37 | - |
| Apr 29, 2024 | 501.47 | 501.47 | 501.47 | 501.47 | 501.47 | - |
| Apr 26, 2024 | 499.59 | 499.59 | 499.59 | 499.59 | 499.59 | - |
| Apr 25, 2024 | 489.29 | 489.29 | 489.29 | 489.29 | 489.29 | - |
| Apr 24, 2024 | 500.12 | 500.12 | 500.12 | 500.12 | 500.12 | - |
| Apr 23, 2024 | 501.57 | 501.57 | 501.57 | 501.57 | 501.57 | - |
| Apr 22, 2024 | 497.35 | 497.35 | 497.35 | 497.35 | 497.35 | - |
| Apr 19, 2024 | 491.82 | 491.82 | 491.82 | 491.82 | 491.82 | - |
| Apr 18, 2024 | 487.70 | 487.70 | 487.70 | 487.70 | 487.70 | - |
| Apr 17, 2024 | 491.95 | 491.95 | 491.95 | 491.95 | 491.95 | - |
| Apr 16, 2024 | 489.91 | 489.91 | 489.91 | 489.91 | 489.91 | - |
| Apr 15, 2024 | 498.21 | 498.21 | 498.21 | 498.21 | 498.21 | - |
| Apr 12, 2024 | 496.99 | 496.99 | 496.99 | 496.99 | 496.99 | - |
| Apr 11, 2024 | 498.72 | 498.72 | 498.72 | 498.72 | 498.72 | - |
| Apr 10, 2024 | 494.53 | 494.53 | 494.53 | 494.53 | 494.53 | - |
| Apr 09, 2024 | 501.60 | 501.60 | 501.60 | 501.60 | 501.60 | - |
| Apr 08, 2024 | 502.63 | 502.63 | 502.63 | 502.63 | 502.63 | - |
| Apr 05, 2024 | 500.19 | 500.19 | 500.19 | 500.19 | 500.19 | - |
| Apr 04, 2024 | 505.56 | 505.56 | 505.56 | 505.56 | 505.56 | - |
| Apr 03, 2024 | 502.84 | 502.84 | 502.84 | 502.84 | 502.84 | - |
| Apr 02, 2024 | 502.98 | 502.98 | 502.98 | 502.98 | 502.98 | - |
| Mar 27, 2024 | 504.03 | 504.03 | 504.03 | 504.03 | 504.03 | - |
| Mar 26, 2024 | 505.30 | 505.30 | 505.30 | 505.30 | 505.30 | - |
| Mar 25, 2024 | 505.97 | 505.97 | 505.97 | 505.97 | 505.97 | - |
| Mar 22, 2024 | 504.59 | 504.59 | 504.59 | 504.59 | 504.59 | - |
| Mar 21, 2024 | 500.24 | 500.24 | 500.24 | 500.24 | 500.24 | - |
| Mar 20, 2024 | 500.10 | 500.10 | 500.10 | 500.10 | 500.10 | - |
| Mar 19, 2024 | 498.37 | 498.37 | 498.37 | 498.37 | 498.37 | - |
| Mar 18, 2024 | 497.27 | 497.27 | 497.27 | 497.27 | 497.27 | - |
| Mar 15, 2024 | 499.62 | 499.62 | 499.62 | 499.62 | 499.62 | - |
| Mar 14, 2024 | 501.98 | 501.98 | 501.98 | 501.98 | 501.98 | - |
| Mar 13, 2024 | 502.64 | 502.64 | 502.64 | 502.64 | 502.64 | - |
| Mar 12, 2024 | 503.90 | 503.90 | 503.90 | 503.90 | 503.90 | - |
| Mar 11, 2024 | 500.46 | 500.46 | 500.46 | 500.46 | 500.46 | - |
| Mar 08, 2024 | 506.79 | 506.79 | 506.79 | 506.79 | 506.79 | - |
| Mar 07, 2024 | 504.37 | 504.37 | 504.37 | 504.37 | 504.37 | - |
| Mar 06, 2024 | 495.31 | 495.31 | 495.31 | 495.31 | 495.31 | - |
| Mar 05, 2024 | 495.77 | 495.77 | 495.77 | 495.77 | 495.77 | - |
| Mar 04, 2024 | 497.63 | 497.63 | 497.63 | 497.63 | 497.63 | - |
| Mar 01, 2024 | 496.06 | 496.06 | 496.06 | 496.06 | 496.06 | - |
| Feb 29, 2024 | 496.37 | 496.37 | 496.37 | 496.37 | 496.37 | - |
| Feb 28, 2024 | 494.06 | 494.06 | 494.06 | 494.06 | 494.06 | - |
| Feb 27, 2024 | 493.81 | 493.81 | 493.81 | 493.81 | 493.81 | - |
| Feb 26, 2024 | 497.52 | 497.52 | 497.52 | 497.52 | 497.52 | - |
| Feb 23, 2024 | 491.71 | 491.71 | 491.71 | 491.71 | 491.71 | - |
| Feb 22, 2024 | 494.05 | 494.05 | 494.05 | 494.05 | 494.05 | - |
| Feb 21, 2024 | 491.54 | 491.54 | 491.54 | 491.54 | 491.54 | - |
| Feb 20, 2024 | 493.06 | 493.06 | 493.06 | 493.06 | 493.06 | - |
| Feb 19, 2024 | 495.20 | 495.20 | 495.20 | 495.20 | 495.20 | - |
| Feb 16, 2024 | 492.67 | 492.67 | 492.67 | 492.67 | 492.67 | - |
| Feb 15, 2024 | 493.26 | 493.26 | 493.26 | 493.26 | 493.26 | - |
| Feb 14, 2024 | 487.45 | 487.45 | 487.45 | 487.45 | 487.45 | - |
| Feb 13, 2024 | 485.14 | 485.14 | 485.14 | 485.14 | 485.14 | - |
| Feb 12, 2024 | 488.78 | 488.78 | 488.78 | 488.78 | 488.78 | - |
| Feb 09, 2024 | - | - | - | - | - | - |
| Feb 08, 2024 | 483.75 | 483.75 | 483.75 | 483.75 | 483.75 | - |
| Feb 07, 2024 | 484.27 | 484.27 | 484.27 | 484.27 | 484.27 | - |
| Feb 06, 2024 | 486.45 | 486.45 | 486.45 | 486.45 | 486.45 | - |
| Feb 05, 2024 | 483.94 | 483.94 | 483.94 | 483.94 | 483.94 | - |
| Feb 02, 2024 | 482.97 | 482.97 | 482.97 | 482.97 | 482.97 | - |
| Feb 01, 2024 | 480.90 | 480.90 | 480.90 | 480.90 | 480.90 | - |
| Jan 31, 2024 | 483.55 | 483.55 | 483.55 | 483.55 | 483.55 | - |
| Jan 30, 2024 | 479.34 | 479.34 | 479.34 | 479.34 | 479.34 | - |
| Jan 29, 2024 | 478.32 | 478.32 | 478.32 | 478.32 | 478.32 | - |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | 474.17 | 474.17 | 474.17 | 474.17 | 474.17 | - |
| Jan 24, 2024 | 473.72 | 473.72 | 473.72 | 473.72 | 473.72 | - |
| Jan 23, 2024 | 472.25 | 472.25 | 472.25 | 472.25 | 472.25 | - |
| Jan 22, 2024 | 473.59 | 473.59 | 473.59 | 473.59 | 473.59 | - |
| Jan 19, 2024 | 469.29 | 469.29 | 469.29 | 469.29 | 469.29 | - |
| Jan 18, 2024 | 471.60 | 471.60 | 471.60 | 471.60 | 471.60 | - |
| Jan 17, 2024 | 468.59 | 468.59 | 468.59 | 468.59 | 468.59 | - |
| Jan 16, 2024 | 475.40 | 475.40 | 475.40 | 475.40 | 475.40 | - |
| Jan 15, 2024 | 478.05 | 478.05 | 478.05 | 478.05 | 478.05 | - |
| Jan 12, 2024 | 482.78 | 482.78 | 482.78 | 482.78 | 482.78 | - |
| Jan 11, 2024 | 477.58 | 477.58 | 477.58 | 477.58 | 477.58 | - |
| Jan 10, 2024 | 476.33 | 476.33 | 476.33 | 476.33 | 476.33 | - |
| Jan 09, 2024 | 475.07 | 475.07 | 475.07 | 475.07 | 475.07 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | 466.58 | 466.58 | 466.58 | 466.58 | 466.58 | - |
| Dec 29, 2023 | 466.83 | 466.83 | 466.83 | 466.83 | 466.83 | - |
| Dec 28, 2023 | 467.11 | 467.11 | 467.11 | 467.11 | 467.11 | - |
| Dec 27, 2023 | 463.53 | 463.53 | 463.53 | 463.53 | 463.53 | - |
| Dec 22, 2023 | 462.68 | 462.68 | 462.68 | 462.68 | 462.68 | - |
| Dec 21, 2023 | 460.67 | 460.67 | 460.67 | 460.67 | 460.67 | - |
| Dec 20, 2023 | 460.31 | 460.31 | 460.31 | 460.31 | 460.31 | - |
| Dec 19, 2023 | 459.05 | 459.05 | 459.05 | 459.05 | 459.05 | - |
| Dec 18, 2023 | 456.51 | 456.51 | 456.51 | 456.51 | 456.51 | - |
| Dec 15, 2023 | 456.43 | 456.43 | 456.43 | 456.43 | 456.43 | - |
| Dec 14, 2023 | 456.66 | 456.66 | 456.66 | 456.66 | 456.66 | - |
| Dec 13, 2023 | 446.88 | 446.88 | 446.88 | 446.88 | 446.88 | - |
| Dec 12, 2023 | 442.42 | 442.42 | 442.42 | 442.42 | 442.42 | - |
| Dec 11, 2023 | 448.19 | 448.19 | 448.19 | 448.19 | 448.19 | - |
| Dec 08, 2023 | 446.89 | 446.89 | 446.89 | 446.89 | 446.89 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.