New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517C00008000 | 2024-05-06 2:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 374 | 318.75% |
| NYCB240719C00008000 | 2024-05-01 1:33PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 19,846 | 101.56% |
| NYCB241018C00008000 | 2024-04-24 10:21AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 740 | 75.78% |
| NYCB241115C00008000 | 2024-05-01 12:50PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.25 | 0.00 | - | 121 | 198 | 85.94% |
| NYCB260116C00008000 | 2024-05-10 3:16PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 53 | 7,692 | 57.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00008000 | 2024-04-10 2:00PM EDT | 2024-07-19 | 5.40 | 4.50 | 5.10 | 0.00 | - | 5 | 8 | 171.88% |
| NYCB241018P00008000 | 2024-02-22 3:14PM EDT | 2024-10-18 | 3.50 | 4.20 | 5.30 | 0.00 | - | 1 | 1 | 105.86% |
| NYCB241115P00008000 | 2024-03-19 1:37PM EDT | 2024-11-15 | 4.45 | 5.00 | 5.90 | 0.00 | - | 1 | 0 | 175.59% |
| NYCB260116P00008000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 4.52 | 4.50 | 5.10 | 0.00 | - | 6 | 175 | 58.01% |
© 2024 Yahoo. All rights reserved.