NYCB - New York Community Bancorp, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:8.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB230616C00008000 | 2023-05-22 3:07PM EDT | 2023-06-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9 | 109 | 0.00% |
| NYCB230721C00008000 | 2023-05-19 10:34AM EDT | 2023-07-21 | 3.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NYCB231020C00008000 | 2023-06-01 10:56AM EDT | 2023-10-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 0.00% |
| NYCB231215C00008000 | 2023-06-01 10:56AM EDT | 2023-12-15 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| NYCB240119C00008000 | 2023-06-01 2:00PM EDT | 2024-01-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 3,503 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB230616P00008000 | 2023-05-30 2:32PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 7,319 | 50.00% |
| NYCB230721P00008000 | 2023-06-01 2:49PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| NYCB231020P00008000 | 2023-06-01 1:30PM EDT | 2023-10-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 3,817 | 12.50% |
| NYCB231215P00008000 | 2023-06-01 1:05PM EDT | 2023-12-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2,362 | 12.50% |
| NYCB240119P00008000 | 2023-05-24 2:44PM EDT | 2024-01-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 24 | 2,522 | 12.50% |
© 2023 Yahoo. All rights reserved.