New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240503C00005500 | 2024-05-01 10:37AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| NYCB240517C00005500 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NYCB240719C00005500 | 2024-05-01 2:01PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NYCB241018C00005500 | 2024-05-01 1:22PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NYCB241115C00005500 | 2024-04-30 2:31PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NYCB241220C00005500 | 2024-05-01 10:46AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NYCB250117C00005500 | 2024-05-01 3:32PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| NYCB260116C00005500 | 2024-05-01 2:52PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510P00005500 | 2024-04-17 2:25PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB240517P00005500 | 2024-04-26 11:15AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NYCB240621P00005500 | 2024-04-24 10:48AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYCB240719P00005500 | 2024-04-25 3:43PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NYCB241018P00005500 | 2024-03-25 10:17AM EDT | 2024-10-18 | 2.15 | 2.35 | 2.60 | 0.00 | - | 1 | 3 | 96.48% |
| NYCB241115P00005500 | 2024-04-22 3:35PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYCB241220P00005500 | 2024-03-06 12:55PM EDT | 2024-12-20 | 2.83 | 2.40 | 4.00 | 0.00 | - | 1 | 3 | 150.59% |
| NYCB250117P00005500 | 2024-04-18 10:56AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NYCB260116P00005500 | 2024-04-24 3:13PM EDT | 2026-01-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.