New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00005000 | 2024-04-29 2:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB240517C00005000 | 2024-05-08 9:52AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 4,423 | 50.00% |
| NYCB240524C00005000 | 2024-05-03 12:21PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB240531C00005000 | 2024-05-07 12:27PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 50.00% |
| NYCB240621C00005000 | 2024-05-03 12:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NYCB240719C00005000 | 2024-05-08 2:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 25.00% |
| NYCB241018C00005000 | 2024-05-08 12:39PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| NYCB241115C00005000 | 2024-05-08 9:58AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 1,275 | 12.50% |
| NYCB241220C00005000 | 2024-05-08 12:12PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NYCB250117C00005000 | 2024-05-08 2:41PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 157 | 18,392 | 12.50% |
| NYCB260116C00005000 | 2024-05-08 3:59PM EDT | 2026-01-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 82 | 11,484 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517P00005000 | 2024-05-07 3:03PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NYCB240607P00005000 | 2024-05-03 12:34PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240719P00005000 | 2024-05-07 3:03PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 37 | 11,452 | 0.00% |
| NYCB241018P00005000 | 2024-05-07 10:02AM EDT | 2024-10-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NYCB241115P00005000 | 2024-05-08 1:58PM EDT | 2024-11-15 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| NYCB241220P00005000 | 2024-05-07 11:52AM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB250117P00005000 | 2024-05-08 12:25PM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NYCB260116P00005000 | 2024-05-07 1:39PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.