NYCB - New York Community Bancorp, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:5.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB230616C00005000 | 2023-05-04 3:56PM EDT | 2023-06-16 | 4.50 | 5.70 | 5.90 | 0.00 | - | - | 0 | 243.75% |
| NYCB230721C00005000 | 2023-04-28 3:39PM EDT | 2023-07-21 | 5.79 | 5.40 | 5.70 | 0.00 | - | 4 | 18 | 0.00% |
| NYCB231020C00005000 | 2023-05-02 1:07PM EDT | 2023-10-20 | 5.00 | 5.50 | 5.80 | 0.00 | - | 11 | 56 | 0.00% |
| NYCB231215C00005000 | 2023-05-15 1:27PM EDT | 2023-12-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240119C00005000 | 2023-06-02 1:17PM EDT | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NYCB240719C00005000 | 2023-06-05 3:48PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NYCB250117C00005000 | 2023-05-31 10:58AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB230616P00005000 | 2023-05-17 9:36AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB230721P00005000 | 2023-05-26 9:34AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NYCB231020P00005000 | 2023-05-22 2:43PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NYCB231215P00005000 | 2023-06-06 10:28AM EDT | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NYCB240119P00005000 | 2023-06-05 9:30AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NYCB240719P00005000 | 2023-05-30 1:16PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NYCB250117P00005000 | 2023-06-02 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.