New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240503C00004500 | 2024-05-01 10:47AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NYCB240510C00004500 | 2024-05-01 10:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| NYCB240517C00004500 | 2024-05-01 2:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| NYCB240524C00004500 | 2024-04-24 1:50PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| NYCB240531C00004500 | 2024-05-01 10:44AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NYCB240621C00004500 | 2024-05-01 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| NYCB240719C00004500 | 2024-05-01 3:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| NYCB241018C00004500 | 2024-05-01 3:18PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| NYCB241115C00004500 | 2024-05-01 3:27PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 12.50% |
| NYCB241220C00004500 | 2024-05-01 12:42PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NYCB250117C00004500 | 2024-05-01 11:25AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 12.50% |
| NYCB260116C00004500 | 2024-05-01 3:14PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240503P00004500 | 2024-04-09 10:13AM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYCB240517P00004500 | 2024-05-01 1:50PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NYCB240719P00004500 | 2024-04-30 9:30AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NYCB241018P00004500 | 2024-04-29 12:03PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241115P00004500 | 2024-05-01 2:48PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NYCB241220P00004500 | 2024-05-01 3:06PM EDT | 2024-12-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB250117P00004500 | 2024-04-19 12:35PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| NYCB260116P00004500 | 2024-05-01 1:21PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.