NYCB - New York Community Bancorp, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:4.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB230721C00004000 | 2023-03-08 12:37PM EDT | 2023-07-21 | 4.35 | 4.70 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB230616P00004000 | 2023-05-11 12:07PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NYCB230721P00004000 | 2023-03-20 2:51PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 27 | 233.59% |
| NYCB231020P00004000 | 2023-05-23 12:15PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NYCB231215P00004000 | 2023-04-03 11:45AM EDT | 2023-12-15 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 121.09% |
| NYCB240119P00004000 | 2023-05-31 2:49PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.