New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719C00025000 | 2024-03-07 10:44AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 35 | 36 | 300.78% |
| NYCB250117C00025000 | 2024-03-13 10:40AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 154 | 101.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB250117P00025000 | 2024-05-01 10:51AM EDT | 2025-01-17 | 21.20 | 21.50 | 23.70 | -0.01 | -0.05% | 1 | 0 | 225.20% |
© 2024 Yahoo. All rights reserved.