New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240503C00002500 | 2024-05-01 2:38PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.00% |
| NYCB240510C00002500 | 2024-05-01 11:44AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NYCB240517C00002500 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| NYCB240524C00002500 | 2024-05-01 10:36AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NYCB240531C00002500 | 2024-05-01 11:48AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NYCB240621C00002500 | 2024-05-01 3:23PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| NYCB240719C00002500 | 2024-05-01 11:55AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| NYCB241018C00002500 | 2024-05-01 1:23PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NYCB241115C00002500 | 2024-05-01 10:05AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NYCB241220C00002500 | 2024-04-24 10:34AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB250117C00002500 | 2024-05-01 10:36AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NYCB260116C00002500 | 2024-05-01 3:30PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240503P00002500 | 2024-05-01 2:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 50.00% |
| NYCB240510P00002500 | 2024-05-01 2:09PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| NYCB240517P00002500 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 693 | 0 | 50.00% |
| NYCB240524P00002500 | 2024-05-01 9:42AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| NYCB240531P00002500 | 2024-04-30 3:28PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NYCB240621P00002500 | 2024-05-01 3:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| NYCB240719P00002500 | 2024-05-01 3:16PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 25.00% |
| NYCB241018P00002500 | 2024-05-01 3:55PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 12.50% |
| NYCB241115P00002500 | 2024-05-01 3:46PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,579 | 0 | 12.50% |
| NYCB241220P00002500 | 2024-05-01 12:04PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 12.50% |
| NYCB250117P00002500 | 2024-05-01 3:10PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5,170 | 0 | 12.50% |
| NYCB260116P00002500 | 2024-05-01 3:53PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.