NYCB - New York Community Bancorp, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:2.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB230721C00002000 | 2023-05-30 9:36AM EDT | 2023-07-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NYCB231020C00002000 | 2023-04-28 3:24PM EDT | 2023-10-20 | 8.60 | 8.40 | 8.60 | 0.00 | - | 10 | 10 | 140.63% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB230616P00002000 | 2023-05-05 10:25AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 239 | 100.00% |
| NYCB230721P00002000 | 2023-05-04 10:49AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 823 | 50.00% |
| NYCB231020P00002000 | 2023-05-08 9:39AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
© 2023 Yahoo. All rights reserved.