NYCB - New York Community Bancorp, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:15.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB231215C00015000 | 2023-05-22 2:37PM EDT | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 12.50% |
| NYCB240119C00015000 | 2023-05-30 12:20PM EDT | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 5,861 | 12.50% |
| NYCB240719C00015000 | 2023-05-31 9:47AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 6.25% |
| NYCB250117C00015000 | 2023-06-01 10:36AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,218 | 6.25% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB230721P00015000 | 2023-05-19 2:31PM EDT | 2023-07-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NYCB231215P00015000 | 2023-05-15 4:00PM EDT | 2023-12-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NYCB240119P00015000 | 2023-05-22 3:24PM EDT | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| NYCB240719P00015000 | 2023-05-26 2:49PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NYCB250117P00015000 | 2023-05-26 11:51AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.