New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:15.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719C00015000 | 2024-03-12 12:19PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 901 | 159.38% |
| NYCB250117C00015000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 4,178 | 77.34% |
| NYCB260116C00015000 | 2024-05-03 11:39AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 3,720 | 59.18% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00015000 | 2024-03-11 10:04AM EDT | 2024-07-19 | 11.90 | 11.80 | 12.70 | 0.00 | - | 22 | 0 | 342.58% |
| NYCB250117P00015000 | 2024-03-05 4:55PM EDT | 2025-01-17 | 11.70 | 11.70 | 13.00 | 0.00 | - | 18 | 81 | 192.38% |
| NYCB260116P00015000 | 2024-03-06 10:41AM EDT | 2026-01-16 | 11.90 | 11.70 | 13.80 | 0.00 | - | 2 | 0 | 144.63% |
© 2024 Yahoo. All rights reserved.