NYCB - New York Community Bancorp, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:14.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB230721C00014000 | 2023-05-17 3:51PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NYCB231020C00014000 | 2023-05-24 9:30AM EDT | 2023-10-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NYCB231215C00014000 | 2023-05-23 12:40PM EDT | 2023-12-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| NYCB240119C00014000 | 2023-05-31 9:30AM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB230616P00014000 | 2023-05-19 2:24PM EDT | 2023-06-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NYCB230721P00014000 | 2023-05-24 10:18AM EDT | 2023-07-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NYCB231020P00014000 | 2023-03-21 2:03PM EDT | 2023-10-20 | 4.90 | 4.90 | 5.30 | 0.00 | - | - | 0 | 97.07% |
| NYCB231215P00014000 | 2023-05-25 2:08PM EDT | 2023-12-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYCB240119P00014000 | 2023-05-23 1:26PM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.