New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719C00012000 | 2024-05-08 9:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 3,044 | 135.94% |
| NYCB250117C00012000 | 2024-05-08 10:20AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 7,245 | 25.00% |
| NYCB260116C00012000 | 2024-05-09 9:31AM EDT | 2026-01-16 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 2,983 | 61.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00012000 | 2024-04-03 1:13PM EDT | 2024-07-19 | 8.82 | 8.40 | 10.50 | 0.00 | - | 1 | 247 | 337.50% |
| NYCB250117P00012000 | 2024-04-11 10:58AM EDT | 2025-01-17 | 9.08 | 8.40 | 9.10 | 0.00 | - | 15 | 2,380 | 107.81% |
| NYCB260116P00012000 | 2024-03-05 4:55PM EDT | 2026-01-16 | 9.27 | 8.70 | 10.20 | 0.00 | - | 45 | 3 | 113.87% |
© 2024 Yahoo. All rights reserved.