New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240503C00001500 | 2024-05-01 11:37AM EDT | 2024-05-03 | 2.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NYCB240510C00001500 | 2024-05-01 11:38AM EDT | 2024-05-10 | 2.87 | 0.00 | 0.00 | +0.87 | +43.50% | 4 | 0 | 0.00% |
| NYCB240517C00001500 | 2024-05-01 9:55AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NYCB240531C00001500 | 2024-05-01 11:51AM EDT | 2024-05-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NYCB240621C00001500 | 2024-04-26 3:59PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB240719C00001500 | 2024-05-01 9:53AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241018C00001500 | 2024-05-01 10:17AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | +0.25 | +15.62% | 1 | 0 | 0.00% |
| NYCB241115C00001500 | 2024-04-30 12:45PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NYCB241220C00001500 | 2024-05-01 9:44AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | +0.24 | +16.44% | 3 | 0 | 0.00% |
| NYCB250117C00001500 | 2024-04-29 2:29PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| NYCB260116C00001500 | 2024-05-01 10:44AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | +0.70 | +46.67% | 150 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517P00001500 | 2024-04-30 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| NYCB240531P00001500 | 2024-04-30 3:11PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NYCB240719P00001500 | 2024-04-30 2:41PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| NYCB241018P00001500 | 2024-05-01 10:55AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| NYCB241115P00001500 | 2024-04-29 10:07AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NYCB241220P00001500 | 2024-04-22 12:21PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NYCB250117P00001500 | 2024-05-01 3:59PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21,000 | 0 | 25.00% |
| NYCB260116P00001500 | 2024-05-01 10:37AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | -0.05 | -20.00% | 1,600 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.