New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:0.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240503C00000500 | 2024-05-01 11:36AM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NYCB240510C00000500 | 2024-05-01 11:40AM EDT | 2024-05-10 | 2.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NYCB240517C00000500 | 2024-05-01 11:44AM EDT | 2024-05-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB240524C00000500 | 2024-05-01 11:41AM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NYCB240531C00000500 | 2024-05-01 11:51AM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NYCB240719C00000500 | 2024-04-29 11:40AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB241018C00000500 | 2024-03-01 11:20AM EDT | 2024-10-18 | 3.80 | 2.30 | 3.40 | 0.00 | - | 5 | 5 | 1,600.00% |
| NYCB241220C00000500 | 2024-03-08 3:41PM EDT | 2024-12-20 | 2.94 | 2.10 | 3.30 | 0.00 | - | 2 | 2 | 431.25% |
| NYCB250117C00000500 | 2024-03-28 10:56AM EDT | 2025-01-17 | 2.74 | 2.00 | 3.20 | 0.00 | - | 8 | 17 | 317.19% |
| NYCB260116C00000500 | 2024-05-01 1:29PM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517P00000500 | 2024-04-17 10:41AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| NYCB240719P00000500 | 2024-04-18 2:11PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB241018P00000500 | 2024-04-04 1:59PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NYCB241115P00000500 | 2024-04-29 10:08AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NYCB241220P00000500 | 2024-05-01 12:17PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NYCB250117P00000500 | 2024-04-29 12:23PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NYCB260116P00000500 | 2024-04-30 2:44PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.