New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517C00008000 | 2024-04-24 11:04AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NYCB240719C00008000 | 2024-05-01 1:33PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NYCB241018C00008000 | 2024-04-24 10:21AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NYCB241115C00008000 | 2024-05-01 12:50PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| NYCB260116C00008000 | 2024-05-02 3:34PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00008000 | 2024-04-10 2:00PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NYCB241018P00008000 | 2024-02-22 3:14PM EDT | 2024-10-18 | 3.50 | 4.20 | 5.30 | 0.00 | - | 1 | 1 | 92.19% |
| NYCB241115P00008000 | 2024-03-19 1:37PM EDT | 2024-11-15 | 4.45 | 5.00 | 5.90 | 0.00 | - | 1 | 0 | 167.77% |
| NYCB260116P00008000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 4.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.