New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517C00007000 | 2024-05-02 11:58AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 75 | 450 | 198.44% |
| NYCB240719C00007000 | 2024-05-02 2:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13,047 | 82.81% |
| NYCB241018C00007000 | 2024-05-03 2:45PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 2,080 | 55.47% |
| NYCB241115C00007000 | 2024-05-02 1:10PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 3,873 | 64.45% |
| NYCB241220C00007000 | 2024-05-03 10:57AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 100 | 1,311 | 59.38% |
| NYCB250117C00007000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.15 | +0.03 | +33.33% | 271 | 30,148 | 60.16% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00007000 | 2024-05-03 9:42AM EDT | 2024-07-19 | 3.40 | 3.40 | 4.30 | -0.28 | -7.61% | 1 | 42 | 169.53% |
| NYCB241018P00007000 | 2024-05-02 2:52PM EDT | 2024-10-18 | 3.68 | 3.40 | 4.30 | 0.00 | - | 1 | 1 | 114.45% |
| NYCB241115P00007000 | 2024-02-29 10:32AM EDT | 2024-11-15 | 2.68 | 3.70 | 4.40 | 0.00 | - | - | 10 | 126.95% |
| NYCB241220P00007000 | 2024-03-01 11:56AM EDT | 2024-12-20 | 3.80 | 3.70 | 4.40 | 0.00 | - | 1 | 11 | 116.80% |
| NYCB250117P00007000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.70 | 0.00 | - | 15 | 1,625 | 57.03% |
© 2024 Yahoo. All rights reserved.