New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00005000 | 2024-04-29 2:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB240517C00005000 | 2024-05-06 11:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| NYCB240524C00005000 | 2024-05-03 12:21PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB240531C00005000 | 2024-05-01 10:56AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NYCB240621C00005000 | 2024-05-03 12:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NYCB240719C00005000 | 2024-05-06 2:49PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 25.00% |
| NYCB241018C00005000 | 2024-05-06 3:44PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| NYCB241115C00005000 | 2024-05-06 1:11PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NYCB241220C00005000 | 2024-05-06 1:04PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,760 | 0 | 12.50% |
| NYCB250117C00005000 | 2024-05-06 3:55PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3,127 | 0 | 12.50% |
| NYCB260116C00005000 | 2024-05-06 3:53PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517P00005000 | 2024-05-02 11:31AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NYCB240607P00005000 | 2024-05-03 12:34PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240719P00005000 | 2024-05-06 3:29PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NYCB241018P00005000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241115P00005000 | 2024-04-03 9:30AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| NYCB241220P00005000 | 2024-05-01 2:27PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB250117P00005000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| NYCB260116P00005000 | 2024-05-06 1:41PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.