New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240531C00004500 | 2024-05-22 10:47AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB240607C00004500 | 2024-05-17 12:05PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NYCB240614C00004500 | 2024-05-16 1:10PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB240621C00004500 | 2024-05-21 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NYCB240628C00004500 | 2024-05-22 10:59AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NYCB240719C00004500 | 2024-05-28 2:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NYCB241018C00004500 | 2024-05-28 11:04AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NYCB241115C00004500 | 2024-05-23 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| NYCB241220C00004500 | 2024-05-23 12:38PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NYCB250117C00004500 | 2024-05-28 2:25PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| NYCB260116C00004500 | 2024-05-28 2:43PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240531P00004500 | 2024-05-23 11:00AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240614P00004500 | 2024-05-22 2:10PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NYCB240621P00004500 | 2024-05-16 10:58AM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NYCB240719P00004500 | 2024-05-28 1:52PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241018P00004500 | 2024-05-22 12:32PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB241115P00004500 | 2024-05-22 2:02PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241220P00004500 | 2024-05-22 11:42AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NYCB250117P00004500 | 2024-05-23 2:30PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NYCB260116P00004500 | 2024-05-23 2:26PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.