New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00004000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 1,060 | 25.00% |
| NYCB240517C00004000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 679 | 16,070 | 12.50% |
| NYCB240524C00004000 | 2024-05-06 3:45PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 272 | 1,300 | 12.50% |
| NYCB240531C00004000 | 2024-05-06 2:51PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 97 | 1,364 | 12.50% |
| NYCB240607C00004000 | 2024-05-06 3:42PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 196 | 824 | 12.50% |
| NYCB240614C00004000 | 2024-05-06 1:48PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 69 | 12.50% |
| NYCB240621C00004000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 552 | 1,930 | 6.25% |
| NYCB240719C00004000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 441 | 18,038 | 6.25% |
| NYCB241018C00004000 | 2024-05-06 11:43AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 322 | 5,850 | 6.25% |
| NYCB241115C00004000 | 2024-05-06 2:43PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 1,604 | 3.13% |
| NYCB241220C00004000 | 2024-05-06 2:29PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 772 | 3.13% |
| NYCB250117C00004000 | 2024-05-06 2:57PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 49 | 5,918 | 3.13% |
| NYCB260116C00004000 | 2024-05-06 3:52PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 16,331 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510P00004000 | 2024-05-06 12:57PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 75 | 65 | 0.00% |
| NYCB240517P00004000 | 2024-05-06 2:55PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 68 | 1,684 | 0.00% |
| NYCB240524P00004000 | 2024-05-06 3:05PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| NYCB240531P00004000 | 2024-05-03 10:04AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NYCB240607P00004000 | 2024-05-02 2:49PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| NYCB240621P00004000 | 2024-05-06 11:00AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| NYCB240719P00004000 | 2024-05-06 3:53PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 262 | 26,873 | 0.00% |
| NYCB241018P00004000 | 2024-05-03 1:19PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 764 | 0.00% |
| NYCB241115P00004000 | 2024-05-02 12:15PM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 60 | 414 | 0.00% |
| NYCB241220P00004000 | 2024-05-06 2:16PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 60 | 147 | 0.00% |
| NYCB250117P00004000 | 2024-05-06 2:16PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3,852 | 0.00% |
| NYCB260116P00004000 | 2024-05-03 10:18AM EDT | 2026-01-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 40 | 1,059 | 0.00% |
© 2024 Yahoo. All rights reserved.