New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:17.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719C00017000 | 2024-03-25 3:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 353 | 271.48% |
| NYCB250117C00017000 | 2024-03-28 9:46AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 94 | 822 | 87.50% |
| NYCB260116C00017000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 2,273 | 74.22% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00017000 | 2023-09-20 3:39PM EDT | 2024-07-19 | 5.70 | 6.90 | 7.20 | 0.00 | - | 1 | 4 | 0.00% |
| NYCB250117P00017000 | 2023-08-04 2:21PM EDT | 2025-01-17 | 3.90 | 4.70 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
| NYCB260116P00017000 | 2024-02-06 4:07PM EDT | 2026-01-16 | 13.10 | 13.00 | 15.20 | 0.00 | - | - | 0 | 97.85% |
© 2024 Yahoo. All rights reserved.