New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719C00012000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 3,020 | 215.63% |
| NYCB250117C00012000 | 2024-06-11 3:09PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 7,267 | 85.16% |
| NYCB260116C00012000 | 2024-06-07 12:30PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 3,002 | 66.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00012000 | 2024-04-03 1:13PM EDT | 2024-07-19 | 8.82 | 8.40 | 10.50 | 0.00 | - | 1 | 247 | 421.09% |
| NYCB250117P00012000 | 2024-04-11 10:58AM EDT | 2025-01-17 | 9.08 | 8.40 | 9.10 | 0.00 | - | 15 | 2,380 | 118.75% |
| NYCB260116P00012000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 8.50 | 8.60 | 11.50 | 0.00 | - | 45 | 4 | 141.99% |
© 2024 Yahoo. All rights reserved.