New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719C00010000 | 2024-04-24 1:53PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 4,597 | 114.06% |
| NYCB250117C00010000 | 2024-05-03 3:32PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 40 | 21,190 | 61.72% |
| NYCB260116C00010000 | 2024-05-03 3:43PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 118 | 9,904 | 58.79% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00010000 | 2024-04-08 12:58PM EDT | 2024-07-19 | 6.75 | 6.40 | 7.30 | 0.00 | - | 1 | 230 | 211.33% |
| NYCB250117P00010000 | 2024-04-19 10:00AM EDT | 2025-01-17 | 6.40 | 6.40 | 7.10 | -0.60 | -8.57% | 1 | 859 | 104.30% |
| NYCB260116P00010000 | 2024-04-08 11:26AM EDT | 2026-01-16 | 6.70 | 6.00 | 9.00 | 0.00 | - | 5 | 17 | 111.13% |
© 2024 Yahoo. All rights reserved.