New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240524C00001000 | 2024-05-16 12:02PM EDT | 2024-05-24 | 2.71 | 2.60 | 3.50 | 0.00 | - | 25 | 13 | 1,268.75% |
| NYCB240531C00001000 | 2024-05-17 10:28AM EDT | 2024-05-31 | 2.69 | 2.50 | 3.50 | -0.06 | -2.18% | 2 | 5 | 831.25% |
| NYCB240607C00001000 | 2024-05-17 10:31AM EDT | 2024-06-07 | 2.68 | 2.35 | 3.00 | -0.07 | -2.55% | 4 | 13 | 679.69% |
| NYCB240614C00001000 | 2024-05-15 12:36PM EDT | 2024-06-14 | 2.75 | 2.00 | 3.50 | 0.00 | - | 6 | 7 | 334.38% |
| NYCB240719C00001000 | 2024-05-10 11:20AM EDT | 2024-07-19 | 2.52 | 2.00 | 3.20 | 0.00 | - | 10 | 246 | 517.97% |
| NYCB241018C00001000 | 2024-05-15 2:23PM EDT | 2024-10-18 | 2.65 | 2.55 | 2.90 | 0.00 | - | 2 | 12 | 126.56% |
| NYCB241115C00001000 | 2024-04-09 11:50AM EDT | 2024-11-15 | 2.24 | 2.50 | 2.80 | 0.00 | - | 20 | 9 | 155.47% |
| NYCB241220C00001000 | 2024-05-06 9:39AM EDT | 2024-12-20 | 2.75 | 2.55 | 2.90 | 0.00 | - | - | 5 | 106.25% |
| NYCB250117C00001000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 3.00 | 2.00 | 2.75 | 0.00 | - | 1 | 137 | 113.28% |
| NYCB260116C00001000 | 2024-05-16 2:29PM EDT | 2026-01-16 | 2.85 | 2.50 | 3.10 | 0.00 | - | 30 | 1,365 | 85.16% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00001000 | 2024-05-07 9:50AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 5,887 | 184.38% |
| NYCB241018P00001000 | 2024-05-01 10:03AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.15 | 0.00 | - | 7 | 2,716 | 151.56% |
| NYCB241115P00001000 | 2024-05-16 9:34AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 2,231 | 107.81% |
| NYCB241220P00001000 | 2024-04-19 9:34AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 907 | 192.19% |
| NYCB250117P00001000 | 2024-05-15 1:37PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,868 | 108.59% |
| NYCB260116P00001000 | 2024-05-16 10:02AM EDT | 2026-01-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 1,499 | 82.81% |
© 2024 Yahoo. All rights reserved.