Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 17, 2024 | 26.13 | 26.13 | 26.09 | 26.09 | 26.09 | 300 |
May 16, 2024 | 26.10 | 26.12 | 26.10 | 26.12 | 26.12 | 300 |
May 15, 2024 | 25.92 | 26.01 | 25.92 | 26.01 | 26.01 | 5,900 |
May 14, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 100 |
May 13, 2024 | 25.71 | 25.72 | 25.71 | 25.72 | 25.72 | 200 |
May 10, 2024 | 25.64 | 25.66 | 25.64 | 25.66 | 25.66 | 100 |
May 09, 2024 | 25.59 | 25.63 | 25.59 | 25.63 | 25.63 | 2,300 |
May 08, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 100 |
May 07, 2024 | 25.57 | 25.59 | 25.52 | 25.52 | 25.52 | 5,600 |
May 06, 2024 | 25.44 | 25.47 | 25.44 | 25.47 | 25.47 | 3,700 |
May 03, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 100 |
May 02, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 100 |
May 01, 2024 | 24.98 | 24.98 | 24.92 | 24.92 | 24.92 | 600 |
Apr 30, 2024 | 25.07 | 25.07 | 25.02 | 25.02 | 25.02 | 50,400 |
Apr 29, 2024 | 25.30 | 25.33 | 25.30 | 25.33 | 25.33 | 1,100 |
Apr 26, 2024 | 25.13 | 25.20 | 25.13 | 25.20 | 25.20 | 300 |
Apr 25, 2024 | 25.12 | 25.17 | 25.12 | 25.17 | 25.17 | 1,000 |
Apr 24, 2024 | 25.33 | 25.37 | 25.33 | 25.37 | 25.37 | 200 |
Apr 23, 2024 | 25.21 | 25.34 | 25.21 | 25.34 | 25.34 | 300 |
Apr 22, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 300 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |