Canada markets open in 5 hours 8 minutes

Simplify Next Intangible Core Index ETF (NXTI)

Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
25.52+0.09 (+0.34%)
At close: 03:48PM EDT
Time Period:
Jun 11, 2023 - Jun 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 10, 202425.5225.5225.5125.5125.51800
Jun 07, 202425.4625.4925.4225.4325.432,600
Jun 06, 202425.5125.5125.4825.4825.482,200
Jun 05, 202425.4225.4725.4225.4725.471,500
Jun 04, 202425.2125.2425.1725.2425.241,200
Jun 03, 202425.1825.1825.1825.1825.18100
May 31, 202424.9625.2424.9525.2425.24400
May 30, 202425.0625.0925.0625.0925.091,200
May 29, 202425.2825.2825.2825.2825.28100
May 28, 202425.4425.4425.4425.4425.44100
May 24, 202425.5925.5925.5925.5925.59100
May 23, 202425.8425.8425.5625.5625.56100
May 22, 202425.7925.7925.7925.7925.79100
May 21, 202425.8725.8725.8725.8725.87100
May 20, 202425.8425.8425.8425.8425.84100
May 17, 202425.8525.8525.8525.8525.85100
May 16, 202425.9025.9025.8125.8425.84400
May 15, 202425.5725.8225.5725.8225.822,600
May 14, 202425.4625.4625.4625.4625.46100
May 13, 202425.5125.5125.3825.4025.40500
May 10, 202425.4225.4525.4225.4525.45100
May 09, 202425.3425.4025.3425.3825.389,300
May 08, 202425.2925.2925.2925.2925.29100
May 07, 202425.3025.3425.2925.2925.2910,500
May 06, 202425.2025.2325.2025.2325.231,000
May 03, 202424.9025.0024.9024.9624.9617,900
May 02, 202424.8224.8224.8224.8224.82100
May 01, 202424.7624.7624.6724.6724.67500
Apr 30, 202424.9624.9724.7524.7524.7569,000
Apr 29, 202425.0125.0125.0125.0125.01100
Apr 26, 202425.0125.0125.0125.0125.01100
Apr 25, 202424.9424.9424.9424.9424.94100
Apr 24, 202425.2025.2025.1925.1925.19900
Apr 23, 202425.2025.2025.2025.2025.20100
Apr 22, 202424.9224.9224.9224.9224.92100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.