Canada markets close in 1 hour 27 minutes

Simplify Next Intangible Core Index ETF (NXTI)

Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
25.74+0.28 (+1.11%)
As of 02:01PM EDT. Market open.
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 202425.5725.7425.5725.7425.741,621
May 14, 202425.4625.4625.4625.4625.46100
May 13, 202425.5125.5125.3825.4025.40500
May 10, 202425.4225.4525.4225.4525.45100
May 09, 202425.3425.4025.3425.3825.389,300
May 08, 202425.2925.2925.2925.2925.29100
May 07, 202425.3025.3425.2925.2925.2910,500
May 06, 202425.2025.2325.2025.2325.231,000
May 03, 202424.9025.0024.9024.9624.9617,900
May 02, 202424.8224.8224.8224.8224.82100
May 01, 202424.7624.7624.6724.6724.67500
Apr 30, 202424.9624.9724.7524.7524.7569,000
Apr 29, 202425.0125.0125.0125.0125.01100
Apr 26, 202425.0125.0125.0125.0125.01100
Apr 25, 202424.9424.9424.9424.9424.94100
Apr 24, 202425.2025.2025.1925.1925.19900
Apr 23, 202425.2025.2025.2025.2025.20100
Apr 22, 202424.9224.9224.9224.9224.92100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.