Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 15, 2024 | 25.57 | 25.74 | 25.57 | 25.74 | 25.74 | 1,621 |
May 14, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 100 |
May 13, 2024 | 25.51 | 25.51 | 25.38 | 25.40 | 25.40 | 500 |
May 10, 2024 | 25.42 | 25.45 | 25.42 | 25.45 | 25.45 | 100 |
May 09, 2024 | 25.34 | 25.40 | 25.34 | 25.38 | 25.38 | 9,300 |
May 08, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 100 |
May 07, 2024 | 25.30 | 25.34 | 25.29 | 25.29 | 25.29 | 10,500 |
May 06, 2024 | 25.20 | 25.23 | 25.20 | 25.23 | 25.23 | 1,000 |
May 03, 2024 | 24.90 | 25.00 | 24.90 | 24.96 | 24.96 | 17,900 |
May 02, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 100 |
May 01, 2024 | 24.76 | 24.76 | 24.67 | 24.67 | 24.67 | 500 |
Apr 30, 2024 | 24.96 | 24.97 | 24.75 | 24.75 | 24.75 | 69,000 |
Apr 29, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 100 |
Apr 26, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 100 |
Apr 25, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 100 |
Apr 24, 2024 | 25.20 | 25.20 | 25.19 | 25.19 | 25.19 | 900 |
Apr 23, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 100 |
Apr 22, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 100 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |