NextCure, Inc. (NXTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXTC221216C00002500 | 2022-11-11 10:59AM EST | 2.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 192.19% |
| NXTC221216C00005000 | 2022-11-04 12:11PM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 0 | 287.50% |
| NXTC221216C00007500 | 2022-10-25 10:03AM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 110 | 350.00% |
| NXTC221216C00010000 | 2022-09-27 8:33AM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 100.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXTC221216P00002500 | 2022-11-07 3:58PM EST | 2.50 | 0.80 | 0.75 | 3.60 | 0.00 | - | 53 | 0 | 1,137.50% |
| NXTC221216P00005000 | 2022-10-07 1:44PM EST | 5.00 | 2.10 | 2.85 | 3.30 | 0.00 | - | 10 | 1,948 | 0.00% |
© 2022 Yahoo. All rights reserved.
