NextCure, Inc. (NXTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXTC220819C00005000 | 2022-08-10 3:24PM EDT | 5.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 20 | 163 | 57.81% |
| NXTC220819C00007500 | 2022-07-28 9:31AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 142.19% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXTC220819P00005000 | 2022-08-10 3:09PM EDT | 5.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 38 | 96.88% |
© 2022 Yahoo. All rights reserved.
