Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXTC220819C00005000 | 2022-08-10 3:24PM EDT | 5.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 20 | 163 | 57.81% |
NXTC220819C00007500 | 2022-07-28 9:31AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 142.19% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXTC220819P00005000 | 2022-08-10 3:09PM EDT | 5.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 38 | 96.88% |