Canada markets closed

NextCure, Inc. (NXTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.4500-0.0500 (-3.33%)
At close: 01:00PM EST
1.4500 0.00 (0.00%)
After hours: 01:02PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXTC221216C000025002022-11-11 10:59AM EST2.500.040.000.100.00-100192.19%
NXTC221216C000050002022-11-04 12:11PM EST5.000.050.000.050.00-300287.50%
NXTC221216C000075002022-10-25 10:03AM EST7.500.050.000.050.00-27110350.00%
NXTC221216C000100002022-09-27 8:33AM EST10.000.050.000.000.00-181100.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXTC221216P000025002022-11-07 3:58PM EST2.500.800.753.600.00-5301,137.50%
NXTC221216P000050002022-10-07 1:44PM EST5.002.102.853.300.00-101,9480.00%