Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621C00035000 | 2024-05-28 9:52AM EDT | 2024-06-21 | 21.50 | 19.80 | 24.00 | 0.00 | - | 1 | 21 | 134.96% |
| NXT240719C00035000 | 2024-05-28 9:38AM EDT | 2024-07-19 | 22.00 | 20.10 | 23.80 | 0.00 | - | 1 | 2 | 93.55% |
| NXT240816C00035000 | 2024-05-23 2:44PM EDT | 2024-08-16 | 16.40 | 21.00 | 24.10 | 0.00 | - | 3 | 2 | 91.02% |
| NXT241018C00035000 | 2024-05-22 11:27AM EDT | 2024-10-18 | 18.65 | 20.80 | 23.40 | 0.00 | - | 2 | 192 | 59.67% |
| NXT241115C00035000 | 2024-05-23 12:20PM EDT | 2024-11-15 | 20.40 | 21.70 | 25.50 | 0.00 | - | 1 | 227 | 76.98% |
| NXT241220C00035000 | 2024-05-29 10:13AM EDT | 2024-12-20 | 25.00 | 22.00 | 26.00 | +5.18 | +26.14% | 1 | 108 | 74.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621P00035000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 156 | 85.16% |
| NXT240816P00035000 | 2024-05-28 2:53PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.40 | 0.00 | - | 1 | 1,857 | 62.21% |
| NXT241018P00035000 | 2024-05-23 10:39AM EDT | 2024-10-18 | 0.75 | 0.45 | 0.80 | 0.00 | - | 1 | 262 | 56.10% |
| NXT241115P00035000 | 2024-05-21 11:39AM EDT | 2024-11-15 | 1.67 | 0.70 | 1.35 | 0.00 | - | 5 | 48 | 58.77% |
| NXT241220P00035000 | 2024-05-24 11:17AM EDT | 2024-12-20 | 1.15 | 1.00 | 1.35 | 0.00 | - | 1 | 200 | 55.81% |
© 2024 Yahoo. All rights reserved.