Nextracker Inc. (NXT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240517C00022500 | 2023-10-31 3:07PM EDT | 22.50 | 14.10 | 18.50 | 22.00 | 0.00 | - | 1 | 1 | 0.00% |
| NXT240517C00030000 | 2024-05-03 3:42PM EDT | 30.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXT240517C00035000 | 2024-05-03 3:45PM EDT | 35.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NXT240517C00040000 | 2024-05-07 2:24PM EDT | 40.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NXT240517C00045000 | 2024-05-07 2:01PM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| NXT240517C00050000 | 2024-05-07 3:59PM EDT | 50.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 12.50% |
| NXT240517C00055000 | 2024-05-07 1:36PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| NXT240517C00060000 | 2024-05-07 11:48AM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NXT240517C00065000 | 2024-05-03 10:30AM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NXT240517C00070000 | 2024-05-06 12:44PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NXT240517C00075000 | 2024-05-06 12:53PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NXT240517C00080000 | 2024-04-15 10:42AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NXT240517C00085000 | 2024-04-02 11:03AM EDT | 85.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 20 | 21 | 199.22% |
| NXT240517C00090000 | 2024-03-25 11:24AM EDT | 90.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 20 | 30 | 156.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240517P00025000 | 2024-03-19 3:20PM EDT | 25.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 222.27% |
| NXT240517P00030000 | 2024-04-23 11:19AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NXT240517P00035000 | 2024-05-03 10:30AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NXT240517P00040000 | 2024-05-07 3:29PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 25.00% |
| NXT240517P00045000 | 2024-05-07 3:30PM EDT | 45.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| NXT240517P00050000 | 2024-05-07 1:02PM EDT | 50.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| NXT240517P00055000 | 2024-05-03 9:30AM EDT | 55.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXT240517P00060000 | 2024-04-25 11:31AM EDT | 60.00 | 17.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXT240517P00065000 | 2024-04-15 2:24PM EDT | 65.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NXT240517P00070000 | 2024-04-25 11:31AM EDT | 70.00 | 27.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NXT240517P00075000 | 2024-04-15 2:24PM EDT | 75.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXT240517P00080000 | 2024-04-25 11:31AM EDT | 80.00 | 37.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.