Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240719C00170000 | 2024-06-27 3:33PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NXST240816C00170000 | 2024-06-25 3:35PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NXST241115C00170000 | 2024-06-24 12:51PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NXST241220C00170000 | 2024-05-20 9:31AM EDT | 2024-12-20 | 17.20 | 5.30 | 9.40 | 0.00 | - | 1 | 4 | 30.51% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240719P00170000 | 2024-05-30 2:16PM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXST240816P00170000 | 2024-05-15 12:48PM EDT | 2024-08-16 | 8.40 | 20.00 | 24.50 | 0.00 | - | 5 | 10 | 68.62% |
| NXST241115P00170000 | 2024-05-07 2:55PM EDT | 2024-11-15 | 17.40 | 19.00 | 23.00 | 0.00 | - | - | 6 | 42.77% |
| NXST241220P00170000 | 2024-02-20 12:28PM EDT | 2024-12-20 | 20.40 | 17.50 | 22.00 | 0.00 | - | 2 | 5 | 36.01% |
© 2024 Yahoo. All rights reserved.