Canada markets open in 3 hours 20 minutes

Nexstar Media Group, Inc. (NXST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
156.55-1.17 (-0.74%)
At close: 04:00PM EDT
156.00 -0.55 (-0.35%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST240621C001600002024-05-29 12:23PM EDT2024-06-213.800.000.000.00-101.56%
NXST240719C001600002024-05-28 2:36PM EDT2024-07-196.900.000.000.00-101.56%
NXST240816C001600002024-05-23 9:37AM EDT2024-08-1611.000.000.000.00-101.56%
NXST241220C001600002024-05-28 1:26PM EDT2024-12-2016.890.000.000.00-100.78%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST240621P001600002024-05-28 12:56PM EDT2024-06-215.500.000.000.00-400.00%
NXST240719P001600002024-05-29 12:03PM EDT2024-07-198.900.000.000.00-100.00%
NXST240816P001600002024-05-23 10:05AM EDT2024-08-169.400.000.000.00-1400.00%
NXST241115P001600002024-05-22 9:30AM EDT2024-11-1513.000.000.000.00-6000.00%
NXST241220P001600002024-02-29 10:33AM EDT2024-12-2015.0111.0015.100.00-28028.18%