Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240816C00160000 | 2024-07-03 12:51PM EDT | 2024-08-16 | 12.40 | 21.90 | 25.90 | 0.00 | - | 1 | 84 | 62.57% |
| NXST241115C00160000 | 2024-06-18 1:55PM EDT | 2024-11-15 | 10.47 | 21.60 | 25.00 | 0.00 | - | - | 2 | 23.22% |
| NXST241220C00160000 | 2024-07-17 11:25AM EDT | 2024-12-20 | 28.78 | 27.40 | 31.40 | 0.00 | - | 10 | 19 | 39.87% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240816P00160000 | 2024-07-24 3:54PM EDT | 2024-08-16 | 1.90 | 0.20 | 2.25 | 0.00 | - | 1 | 124 | 59.84% |
| NXST240920P00160000 | 2024-07-22 10:48AM EDT | 2024-09-20 | 2.60 | 0.60 | 4.10 | 0.00 | - | 1 | 2 | 46.53% |
| NXST241115P00160000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 60 | 125 | 6.25% |
| NXST241220P00160000 | 2024-02-29 10:33AM EDT | 2024-12-20 | 15.01 | 11.00 | 15.10 | 0.00 | - | 2 | 80 | 52.92% |
© 2024 Yahoo. All rights reserved.