NexPoint Residential Trust, Inc. (NXRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXRT241115C00035000 | 2024-05-07 1:20PM EDT | 35.00 | 3.00 | 2.75 | 7.50 | 0.00 | - | 3 | 8 | 57.15% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXRT241115P00025000 | 2024-05-13 3:57PM EDT | 25.00 | 0.66 | 0.00 | 1.05 | 0.00 | - | 3 | 3 | 51.03% |
| NXRT241115P00030000 | 2024-05-08 3:44PM EDT | 30.00 | 2.61 | 0.00 | 1.50 | 0.00 | - | 3 | 5 | 49.83% |
| NXRT241115P00035000 | 2024-06-04 12:37PM EDT | 35.00 | 1.90 | 0.00 | 2.60 | -1.30 | -40.62% | 1 | 1 | 41.82% |
| NXRT241115P00040000 | 2024-05-28 9:32AM EDT | 40.00 | 4.55 | 1.80 | 6.20 | 0.00 | - | 2 | 9 | 51.59% |
© 2024 Yahoo. All rights reserved.