NexPoint Residential Trust, Inc. (NXRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXRT240816C00030000 | 2024-06-17 3:15PM EDT | 30.00 | 7.55 | 6.70 | 10.00 | 0.00 | - | 2 | 5 | 70.22% |
| NXRT240816C00035000 | 2024-05-22 3:08PM EDT | 35.00 | 2.47 | 3.00 | 4.00 | 0.00 | - | 488 | 2,492 | 48.85% |
| NXRT240816C00045000 | 2023-12-22 3:21PM EDT | 45.00 | 0.90 | 0.05 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXRT240816P00017500 | 2024-02-01 11:06AM EDT | 17.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 20 | 26 | 119.34% |
| NXRT240816P00025000 | 2024-01-31 3:50PM EDT | 25.00 | 1.25 | 0.25 | 4.90 | 0.00 | - | - | 3 | 150.88% |
| NXRT240816P00030000 | 2024-02-22 11:21AM EDT | 30.00 | 3.70 | 0.10 | 5.00 | 0.00 | - | 1 | 14 | 105.23% |
| NXRT240816P00035000 | 2024-06-14 11:10AM EDT | 35.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 2 | 3 | 40.23% |
| NXRT240816P00040000 | 2024-05-28 9:32AM EDT | 40.00 | 3.75 | 1.65 | 5.20 | 0.00 | - | 2 | 9 | 61.40% |
© 2024 Yahoo. All rights reserved.