NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 1 | 4 | 2024-05-17 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 29 | 2024-06-21 | - | - | - | - | - |
| 1.15 | 0.00 | - | 22 | 17 | 2024-07-19 | 115.19 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 3 | 45 | 2024-09-20 | - | - | - | - | - |
| 5.00 | +0.90 | +21.95% | 6 | 9 | 2024-10-18 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 22 | 2024-12-20 | - | - | - | - | - |
| 9.80 | 0.00 | - | 31 | 328 | 2025-01-17 | - | - | - | - | - |
| 24.80 | 0.00 | - | 7 | 23 | 2025-06-20 | - | - | - | - | - |
| 13.70 | 0.00 | - | 2 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.