NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:310.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | - | 11 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 2024-05-17 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 127 | 2024-06-21 | - | - | - | - | - |
| 1.72 | 0.00 | - | 10 | 61 | 2024-07-19 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 74 | 2024-09-20 | - | - | - | - | - |
| 7.20 | 0.00 | - | 3 | 10 | 2024-10-18 | 60.80 | 0.00 | - | 3 | 3 |
| 9.70 | 0.00 | - | 36 | 54 | 2024-12-20 | 76.50 | 0.00 | - | 1 | 1 |
| 11.70 | 0.00 | - | 74 | 172 | 2025-01-17 | - | - | - | - | - |
| 21.90 | 0.00 | - | 17 | 29 | 2025-06-20 | - | - | - | - | - |
| 28.80 | -1.70 | -5.57% | 4 | 290 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.