NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | - | 5 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 223 | 2024-05-17 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 137 | 2024-05-31 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 2.36 | 0.00 | - | 2 | 221 | 2024-06-21 | - | - | - | - | - |
| 4.20 | 0.00 | - | 15 | 162 | 2024-07-19 | - | - | - | - | - |
| 10.00 | 0.00 | - | 4 | 50 | 2024-09-20 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 123 | 2024-10-18 | - | - | - | - | - |
| 17.80 | 0.00 | - | 61 | 80 | 2024-12-20 | - | - | - | - | - |
| 17.40 | 0.00 | - | 18 | 327 | 2025-01-17 | - | - | - | - | - |
| 21.78 | 0.00 | - | 1 | 194 | 2025-06-20 | 51.20 | 0.00 | - | 11 | 39 |
| 32.80 | 0.00 | - | 1 | 16 | 2026-01-16 | 73.94 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.