NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:275.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00275000 | 2024-05-09 1:20PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 104 | 25.00% |
| NXPI240517C00275000 | 2024-05-08 11:39AM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 170 | 6.25% |
| NXPI240524C00275000 | 2024-05-06 11:03AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NXPI240531C00275000 | 2024-05-06 9:37AM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| NXPI240607C00275000 | 2024-05-06 11:05AM EDT | 2024-06-07 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NXPI240614C00275000 | 2024-05-09 11:44AM EDT | 2024-06-14 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00275000 | 2024-04-30 10:17AM EDT | 2024-05-10 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.