Canada markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
277.17+4.45 (+1.63%)
At close: 04:00PM EDT
278.28 +1.11 (+0.40%)
After hours: 05:46PM EDT
In The Money
Show:ListStraddle
Strike:275.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXPI240531C002750002024-05-24 3:54PM EDT2024-05-314.804.705.00+2.41+100.84%238629.61%
NXPI240607C002750002024-05-24 10:05AM EDT2024-06-078.506.607.10+3.36+65.37%21129.81%
NXPI240614C002750002024-05-24 11:29AM EDT2024-06-149.906.809.70+4.60+86.79%41534.11%
NXPI240621C002750002024-05-24 2:53PM EDT2024-06-219.009.009.40+9.00-321128.14%
NXPI240628C002750002024-05-22 3:00PM EDT2024-06-2810.509.6011.60+10.50--431.65%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXPI240531P002750002024-05-24 3:56PM EDT2024-05-312.632.402.65-2.67-50.38%1,2351528.17%
NXPI240607P002750002024-05-24 3:40PM EDT2024-06-074.303.904.50+0.30+7.50%36527.63%
NXPI240614P002750002024-05-24 12:02PM EDT2024-06-145.395.506.10+5.39-1228.39%
NXPI240621P002750002024-05-24 1:40PM EDT2024-06-217.006.807.10+7.00-4627.70%
NXPI240628P002750002024-05-24 3:51PM EDT2024-06-287.707.108.60+7.70-321229.14%