NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240802C00275000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.35 | 0.30 | 0.75 | +0.05 | +16.67% | 20 | 59 | 44.97% |
| NXPI240809C00275000 | 2024-07-26 1:20PM EDT | 2024-08-09 | 1.35 | 0.85 | 1.10 | +0.45 | +50.00% | 1 | 237 | 35.43% |
| NXPI240816C00275000 | 2024-07-26 10:35AM EDT | 2024-08-16 | 1.78 | 1.60 | 2.60 | +0.45 | +33.83% | 1 | 46 | 38.76% |
| NXPI240823C00275000 | 2024-07-23 3:59PM EDT | 2024-08-23 | 5.00 | 2.30 | 2.90 | 0.00 | - | 17 | 12 | 35.05% |
| NXPI240830C00275000 | 2024-07-23 10:49AM EDT | 2024-08-30 | 4.40 | 3.20 | 4.90 | 0.00 | - | 1 | 3 | 39.43% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240802P00275000 | 2024-07-25 11:03AM EDT | 2024-08-02 | 24.19 | 20.30 | 23.30 | 0.00 | - | 1 | 11 | 60.01% |
| NXPI240809P00275000 | 2024-07-22 11:31AM EDT | 2024-08-09 | 11.50 | 20.40 | 24.00 | 0.00 | - | 2 | 1 | 47.62% |
| NXPI240816P00275000 | 2024-07-24 12:07PM EDT | 2024-08-16 | 16.42 | 20.80 | 23.40 | 0.00 | - | 3 | 18 | 35.28% |
| NXPI240823P00275000 | 2024-07-23 9:44AM EDT | 2024-08-23 | 13.90 | 22.20 | 24.00 | 0.00 | - | - | 12 | 33.67% |
| NXPI240830P00275000 | 2024-07-23 10:43AM EDT | 2024-08-30 | 21.05 | 22.40 | 24.80 | 0.00 | - | 2 | 2 | 33.56% |
© 2024 Yahoo. All rights reserved.