NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.00 | - | 12 | 0 | 2024-05-10 | 10.35 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 412 | 0 | 2024-05-17 | 9.90 | 0.00 | - | 3 | 0 |
| 3.02 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.95 | 0.00 | - | 13 | 0 | 2024-05-31 | 12.61 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 2024-06-07 | 17.12 | 0.00 | - | - | 0 |
| 6.60 | 0.00 | - | 35 | 0 | 2024-06-21 | 16.59 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 10 | 0 | 2024-07-19 | 18.76 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 11 | 0 | 2024-09-20 | - | - | - | - | - |
| 18.85 | 0.00 | - | 51 | 0 | 2024-10-18 | 29.10 | 0.00 | - | 5 | 0 |
| 25.53 | 0.00 | - | 51 | 0 | 2024-12-20 | 29.90 | 0.00 | - | 13 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 58.98 | 0.00 | - | 1 | 0 |
| 31.91 | 0.00 | - | 28 | 0 | 2025-06-20 | 39.70 | 0.00 | - | 4 | 29 |
| 45.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 52.43 | 0.00 | - | 5 | 2 |
© 2024 Yahoo. All rights reserved.