NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:265.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 9 | 865 | 2024-05-10 | 5.70 | 0.00 | - | 11 | 11 |
| 3.42 | 0.00 | - | 9 | 55 | 2024-05-17 | 9.00 | 0.00 | - | 7 | 8 |
| 4.50 | 0.00 | - | 8 | 155 | 2024-05-24 | 12.80 | 0.00 | - | - | 18 |
| 5.50 | 0.00 | - | 2 | 6 | 2024-05-31 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 7.58 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.