NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 42 | 186 | 2024-05-10 | 2.40 | 0.00 | - | 57 | 56 |
| 4.70 | 0.00 | - | 85 | 553 | 2024-05-17 | 4.90 | 0.00 | - | 60 | 134 |
| 7.78 | 0.00 | - | 1 | 43 | 2024-05-24 | 6.85 | 0.00 | - | 4 | 37 |
| 7.80 | 0.00 | - | 3 | 13 | 2024-05-31 | 12.00 | 0.00 | - | 10 | 3 |
| 9.30 | 0.00 | - | 2 | 4 | 2024-06-07 | 8.42 | 0.00 | - | 1 | 3 |
| 11.10 | 0.00 | - | 17 | 723 | 2024-06-21 | 10.10 | 0.00 | - | 80 | 341 |
| 13.32 | 0.00 | - | 1 | 116 | 2024-07-19 | 12.00 | 0.00 | - | 6 | 14 |
| 20.20 | 0.00 | - | 1 | 156 | 2024-09-20 | 17.57 | 0.00 | - | 9 | 77 |
| 22.30 | 0.00 | - | 5 | 3,046 | 2024-10-18 | 21.50 | 0.00 | - | 18 | 60 |
| 29.59 | 0.00 | - | 1 | 24 | 2024-12-20 | 24.10 | 0.00 | - | 31 | 194 |
| 27.00 | 0.00 | - | 1 | 462 | 2025-01-17 | 24.90 | 0.00 | - | 30 | 251 |
| 41.00 | 0.00 | - | 2 | 79 | 2025-06-20 | 37.97 | 0.00 | - | 3 | 15 |
| 50.45 | 0.00 | - | 50 | 336 | 2026-01-16 | 41.67 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.