NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.48 | -0.77 | -7.51% | 21 | 87 | 2024-05-10 | 0.21 | -0.04 | -16.00% | 16 | 58 |
| 11.37 | -0.63 | -5.25% | 5 | 355 | 2024-05-17 | 1.95 | +0.25 | +14.71% | 362 | 452 |
| 13.46 | 0.00 | - | 1 | 9 | 2024-05-24 | 2.45 | -0.27 | -9.93% | 4 | 157 |
| 13.90 | 0.00 | - | 6 | 17 | 2024-05-31 | 4.00 | +0.66 | +19.76% | 29 | 10 |
| 9.12 | 0.00 | - | 3 | 3 | 2024-06-07 | 4.85 | +0.90 | +22.78% | 1 | 5 |
| 14.90 | -1.05 | -6.58% | 1 | 423 | 2024-06-21 | 5.87 | +0.17 | +2.98% | 49 | 151 |
| 21.00 | 0.00 | - | 1 | 212 | 2024-07-19 | 9.40 | +0.92 | +10.85% | 1 | 63 |
| 26.00 | 0.00 | - | 1 | 103 | 2024-09-20 | 14.40 | +1.10 | +8.27% | 29 | 166 |
| 26.27 | 0.00 | - | 10 | 762 | 2024-10-18 | 15.50 | 0.00 | - | 89 | 131 |
| 22.00 | 0.00 | - | 20 | 31 | 2024-12-20 | 20.40 | -11.20 | -35.44% | 12 | 56 |
| 32.00 | 0.00 | - | 50 | 363 | 2025-01-17 | 20.90 | 0.00 | - | 7 | 192 |
| 39.50 | 0.00 | - | 4 | 112 | 2025-06-20 | 35.80 | 0.00 | - | 4 | 15 |
| 50.04 | 0.00 | - | 1 | 2,012 | 2026-01-16 | 44.00 | 0.00 | - | 5 | 19 |
© 2024 Yahoo. All rights reserved.