NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.35 | 0.00 | - | 1 | 26 | 2024-05-10 | 0.15 | +0.05 | +50.00% | 1 | 138 |
| 13.90 | -2.73 | -16.42% | 1 | 276 | 2024-05-17 | 0.93 | -0.04 | -4.12% | 4 | 183 |
| 10.84 | 0.00 | - | 6 | 13 | 2024-05-24 | 1.80 | +0.13 | +7.78% | 11 | 62 |
| 19.00 | 0.00 | - | 1 | 4 | 2024-05-31 | 2.65 | +0.10 | +3.92% | 18 | 11 |
| 16.50 | 0.00 | - | 4 | 2 | 2024-06-07 | 3.15 | -0.50 | -13.70% | 1 | 27 |
© 2024 Yahoo. All rights reserved.