NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI241011C00242500 | 2024-10-04 3:18PM EDT | 2024-10-11 | 1.23 | 1.30 | 1.65 | -1.25 | -50.40% | 11 | 11 | 38.23% |
| NXPI241018C00242500 | 2024-09-30 11:06AM EDT | 2024-10-18 | 6.90 | 2.95 | 4.80 | 0.00 | - | 10 | 41 | 46.17% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI241011P00242500 | 2024-10-04 1:52PM EDT | 2024-10-11 | 10.90 | 8.40 | 11.90 | -1.00 | -8.40% | 10 | 4 | 57.51% |
| NXPI241018P00242500 | 2024-10-04 11:09AM EDT | 2024-10-18 | 10.48 | 9.50 | 12.70 | +0.78 | +8.04% | 11 | 38 | 43.99% |
© 2024 Yahoo. All rights reserved.