NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00242500 | 2024-05-03 2:53PM EDT | 2024-05-10 | 16.09 | 17.60 | 21.30 | 0.00 | - | 15 | 29 | 86.82% |
| NXPI240517C00242500 | 2024-05-01 3:46PM EDT | 2024-05-17 | 13.40 | 18.30 | 21.90 | 0.00 | - | 3 | 44 | 62.40% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00242500 | 2024-05-10 10:06AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.35 | 0.00 | - | 16 | 46 | 83.01% |
| NXPI240517P00242500 | 2024-05-10 10:48AM EDT | 2024-05-17 | 0.23 | 0.10 | 0.30 | -0.02 | -8.00% | 10 | 171 | 32.72% |
| NXPI240524P00242500 | 2024-05-07 11:04AM EDT | 2024-05-24 | 1.08 | 0.50 | 0.65 | 0.00 | - | - | 6 | 28.69% |
© 2024 Yahoo. All rights reserved.