NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 1 | 84 | 2024-05-10 | 0.22 | 0.00 | - | 19 | 42 |
| 18.90 | 0.00 | - | 10 | 81 | 2024-05-17 | 0.45 | -0.06 | -11.76% | 1 | 279 |
| 16.60 | 0.00 | - | 2 | 9 | 2024-05-24 | 1.13 | +0.33 | +41.25% | 1 | 9 |
| 20.62 | 0.00 | - | 7 | 3 | 2024-05-31 | 1.25 | 0.00 | - | 14 | 52 |
| 17.44 | 0.00 | - | 2 | 2 | 2024-06-07 | 2.25 | -0.45 | -16.67% | 2 | 3 |
| 24.88 | 0.00 | - | 1 | 1,624 | 2024-06-21 | 3.50 | +0.23 | +7.03% | 13 | 297 |
| 27.69 | 0.00 | - | 255 | 331 | 2024-07-19 | 6.00 | +1.00 | +20.00% | 2 | 150 |
| 33.03 | 0.00 | - | 1 | 33 | 2024-09-20 | 10.90 | 0.00 | - | 17 | 140 |
| 18.10 | 0.00 | - | 26 | 38 | 2024-10-18 | 12.50 | 0.00 | - | 1 | 49 |
| 41.72 | 0.00 | - | 1 | 11 | 2024-12-20 | 16.80 | 0.00 | - | 11 | 152 |
| 41.00 | 0.00 | - | 3 | 729 | 2025-01-17 | 16.60 | 0.00 | - | 6 | 268 |
| 37.59 | 0.00 | - | 1 | 8 | 2025-06-20 | 28.15 | 0.00 | - | 50 | 53 |
| 57.70 | 0.00 | - | 1 | 229 | 2026-01-16 | 27.80 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. All rights reserved.