NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:235.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 1 | 6 | 2024-05-10 | 0.09 | +0.04 | +80.00% | 5 | 23 |
| 24.15 | 0.00 | - | 2 | 16 | 2024-05-17 | 0.39 | 0.00 | - | 4 | 87 |
| 18.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.65 | 0.00 | - | 3 | 15 |
| 16.50 | 0.00 | - | 2 | 6 | 2024-05-31 | 0.85 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 2024-06-07 | 3.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 2.62 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.