NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.85 | 0.00 | - | 1 | 12 | 2024-05-10 | 0.10 | 0.00 | - | 19 | 68 |
| 32.21 | 0.00 | - | 2 | 147 | 2024-05-17 | 0.20 | 0.00 | - | 7 | 170 |
| 32.51 | 0.00 | - | 5 | 11 | 2024-05-24 | 0.35 | 0.00 | - | 1 | 5 |
| 9.70 | 0.00 | - | - | 1 | 2024-05-31 | 2.36 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 2024-06-07 | 1.16 | 0.00 | - | 1 | 2 |
| 34.22 | 0.00 | - | 2 | 496 | 2024-06-21 | 1.60 | 0.00 | - | 2 | 197 |
| 36.01 | 0.00 | - | 5 | 173 | 2024-07-19 | 3.10 | 0.00 | - | 13 | 187 |
| 40.30 | 0.00 | - | 12 | 56 | 2024-09-20 | 6.93 | 0.00 | - | 1 | 246 |
| 17.67 | 0.00 | - | 10 | 20 | 2024-10-18 | 9.50 | 0.00 | - | 5 | 182 |
| 20.74 | 0.00 | - | 1 | 1 | 2024-12-20 | 21.20 | 0.00 | - | 1 | 10 |
| 42.00 | 0.00 | - | 1 | 663 | 2025-01-17 | 13.20 | 0.00 | - | 7 | 297 |
| 31.80 | 0.00 | - | 39 | 77 | 2025-06-20 | 26.20 | 0.00 | - | - | 19 |
| 52.25 | 0.00 | - | 1 | 30 | 2026-01-16 | 24.30 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.