NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.55 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 38 |
| 11.78 | 0.00 | - | - | 2 | 2024-05-17 | 0.13 | 0.00 | - | 11 | 80 |
| 10.80 | 0.00 | - | - | 3 | 2024-05-24 | 0.31 | 0.00 | - | 8 | 11 |
| 44.60 | 0.00 | - | - | 0 | 2024-05-31 | 2.00 | 0.00 | - | 1 | 8 |
| 39.15 | 0.00 | - | - | 2 | 2024-06-07 | 1.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.