Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240802P00215000 | 2024-07-25 2:10PM EDT | 2024-08-02 | 0.10 | 0.05 | 0.75 | 0.00 | - | 12 | 12 | 69.68% |
NXPI240830P00215000 | 2024-07-25 10:10AM EDT | 2024-08-30 | 1.55 | 0.35 | 1.90 | 0.00 | - | - | - | 45.17% |