Canada markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
277.17+4.45 (+1.63%)
At close: 04:00PM EDT
278.28 +1.11 (+0.40%)
After hours: 05:46PM EDT
In The Money
Show:ListStraddle
Strike:215.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXPI240531C002150002024-04-30 10:46AM EDT2024-05-3144.6060.4064.100.00--091.80%
NXPI240607C002150002024-05-01 2:40PM EDT2024-06-0739.1560.7064.400.00--274.37%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXPI240531P002150002024-05-23 1:09PM EDT2024-05-310.050.000.050.00-31380.47%
NXPI240607P002150002024-05-17 9:30AM EDT2024-06-070.080.002.200.00-1191.46%