NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:210.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.93 | 0.00 | - | - | 4 | 2024-05-10 | 0.05 | +0.02 | +66.67% | 10 | 21 |
| 49.90 | 0.00 | - | 1 | 59 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 210 |
| - | - | - | - | - | 2024-05-24 | 2.49 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 6.90 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.45 | 0.00 | - | - | 1 |
| 50.20 | 0.00 | - | 1 | 222 | 2024-06-21 | 0.64 | 0.00 | - | 4 | 721 |
| 37.34 | 0.00 | - | 1 | 64 | 2024-07-19 | 0.98 | 0.00 | - | 2 | 174 |
| 43.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.28 | 0.00 | - | 1 | 192 |
| 40.94 | 0.00 | - | 469 | 468 | 2024-10-18 | 4.38 | 0.00 | - | 10 | 112 |
| 60.29 | 0.00 | - | 1 | 1 | 2024-12-20 | 7.60 | +0.50 | +7.04% | 1 | 95 |
| 65.00 | 0.00 | - | 5 | 240 | 2025-01-17 | 8.40 | 0.00 | - | 1 | 304 |
| 47.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.50 | 0.00 | - | 13 | 55 |
| 61.20 | 0.00 | - | 4 | 10 | 2026-01-16 | 18.50 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.